24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LINEALinea
|
$0.002088 | $0.002204 | $0.002078 | $36.50万 | $3,228.01万 | -5.18% |
| 695 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
AXLAxelar
|
$0.0356 | $0.0373 | $0.0356 | $15.08万 | $3,371.11万 | -4.30% |
| 572 |
XVSVenus
|
$2.752 | $2.83 | $2.74 | $7.99万 | $4,567.95万 | -1.57% |
| 643 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.52万 | — | 0.82% |
| 432 |
0G0G
|
$0.1421 | $0.1489 | $0.1421 | $18.15万 | $3,035.94万 | -3.99% |
| 540 |
SSVSSV Network
|
$2.213 | $2.29 | $2.20 | $9.99万 | $1,566.49万 | -2.77% |
| 447 |
POLYXPolymesh
|
$0.0296 | $0.03118 | $0.0296 | $16.52万 | $3,409.85万 | -5.04% |
| 151 |
ZENHorizen
|
$4.981 | $5.12 | $4.97 | $78.40万 | $8,102.03万 | -2.16% |
| 265 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $41.21万 | — | -1.21% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 591 |
RESOLVResolv
|
$0.01368 | $0.01452 | $0.01366 | $6.31万 | $363.47万 | -5.46% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -1.94% |
| 407 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0296 | $20.47万 | $467.53万 | -5.71% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2584 | $0.2683 | $0.2569 | $69.24万 | $4.10亿 | -3.33% |
相关站点
共 40 个
Bubblemaps _比特币行情
First Digital _加密货币行情
瑞波币 _加密货币行情
CyberConnect _比特币行情
Tether Gold _加密货币行情
Polymath _比特币行情
Avalanche _比特币
达世币 _数字货币市值
PAX Gold _币种排行
Near Protocol _比特币行情
币安币 _币种排行
牛来 _币种排行
Plasma _比特币行情
Pump.fun _数字货币市值
JUST _比特币
DODO _BTC行情
Hyperliquid _数字货币市值
应用链 _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
Aave _BTC行情
Artificial _比特币行情
Polygon _比特币
狗币 _数字货币市值
Polymath _比特币行情
USD1 _币种排行
United Stables _比特币行情
Raydium _加密货币行情
COCOS _币种排行
瑞波币 _数字货币市值
Aster _比特币行情
JUST _比特币行情
牛来 _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _比特币
USD1 _币种排行
Avalanche _BTC行情
Artificial _以太坊ETH价格
CyberConnect _比特币行情