24H 最高$2.15
24H 最低$2.03
今日开盘$2.113
24H 成交量$19.56万
流通市值$869.10万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LINEALinea
|
$0.001981 | $0.00208 | $0.001951 | $57.98万 | $3,141.05万 | -2.89% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.46万 | $3,420.70万 | -2.49% |
| 557 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -4.25% |
| 507 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.29万 | — | -0.65% |
| 121 |
0G0G
|
$0.1556 | $0.1635 | $0.1523 | $167.99万 | $3,315.51万 | -3.11% |
| 360 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $29.87万 | $1,430.88万 | -3.95% |
| 286 |
POLYXPolymesh
|
$0.02829 | $0.02991 | $0.02814 | $40.90万 | $3,358.04万 | -3.51% |
| 129 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $152.72万 | $7,282.47万 | -4.67% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $483.60万 | — | -13.01% |
| 463 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 540 |
RESOLVResolv
|
$0.01273 | $0.01358 | $0.01264 | $11.38万 | $353.27万 | -4.64% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.14% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.92万 | $1,599.97万 | -1.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2261 | $0.2399 | $0.224 | $153.15万 | $3.65亿 | -2.63% |