24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00726
24H 成交量$217.55万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LINEALinea
|
$0.001858 | $0.001989 | $0.001741 | $121.73万 | $2,951.92万 | -6.11% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 289 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.13万 | $3,179.39万 | -9.35% |
| 459 |
XVSVenus
|
$2.313 | $2.48 | $2.20 | $24.44万 | $3,882.29万 | -5.36% |
| 544 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.72万 | — | -1.32% |
| 144 |
0G0G
|
$0.1357 | $0.1576 | $0.1336 | $166.80万 | $3,204.86万 | -11.71% |
| 310 |
SSVSSV Network
|
$1.815 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -7.49% |
| 239 |
POLYXPolymesh
|
$0.02599 | $0.02851 | $0.02508 | $71.92万 | $3,107.15万 | -8.10% |
| 114 |
ZENHorizen
|
$4.109 | $4.39 | $3.82 | $249.25万 | $6,776.33万 | -5.17% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.36万 | — | -2.65% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 271 |
RESOLVResolv
|
$0.01282 | $0.01357 | $0.01143 | $59.39万 | $324.79万 | 0.55% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -4.99% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -5.10% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2094 | $0.2278 | $0.1959 | $303.36万 | $3.39亿 | -7.30% |