24H 最高$1.07
24H 最低$1.00
今日开盘$1.057
24H 成交量$33.36万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.42万 | $5,735.03万 | 2.15% |
| 663 |
GSBGSB
|
$896.46 | $909.23 | $889.29 | $5.60万 | — | -1.40% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.57万 | $5,219.44万 | -1.65% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.44万 | — | -3.52% |
| 214 |
0G0G
|
$0.1545 | $0.1599 | $0.1502 | $72.04万 | $9,557.65万 | -3.38% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.19万 | $3,377.57万 | 2.00% |
| 444 |
POLYXPolymesh
|
$0.03165 | $0.03199 | $0.03094 | $24.45万 | $4,236.49万 | -0.72% |
| 160 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $98.64万 | $9,657.80万 | 2.59% |
| 73 |
SNXXBSNXXB
|
$6.27 | $6.74 | $5.82 | $346.75万 | — | -1.42% |
| 647 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.39 | $7.62万 | — | 2.94% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 552 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.74万 | $396.04万 | 0.20% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $24.76万 | $4,790.49万 | 0.51% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2617 | $0.2681 | $0.2605 | $193.31万 | $4.18亿 | -2.31% |
相关站点
共 40 个
Tether Gold _币种排行
Plasma _币种排行
TONToken _比特币
Ripple USD _加密货币行情
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Holo _比特币行情
达世币 _BTC行情
Avalanche _比特币
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Plasma _比特币行情
1000CAT _以太坊ETH价格
Gitcoin _币种排行
NBISB _币种排行
KORUB _以太坊ETH价格
Tether Gold _BTC行情
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _币种排行
Aptos _BTC行情
Holo _BTC行情
Pepe _比特币
Solana _加密货币行情
Pepe _加密货币行情
Aerodrome _数字货币市值
TONToken _数字货币市值
Morpho _BTC行情
USD1 _币种排行
NBISB _比特币
USDC _币种排行
World Liberty _比特币行情
Artificial _以太坊ETH价格
大零币 _BTC行情
恒星币 _加密货币行情
瑞波币 _比特币
Hedera _加密货币行情
KORUB _比特币行情
达世币 _数字货币市值