24H 最高$7.20
24H 最低$7.07
今日开盘$7.13
24H 成交量$123.48万
流通市值$11.17亿
24H 涨跌额($0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
LINEALinea
|
$0.002373 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -0.88% |
| 687 |
GSBGSB
|
$898.99 | $899.22 | $893.20 | $6,036.85 | — | 0.33% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 432 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.28万 | $4,226.45万 | -1.75% |
| 612 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.42% |
| 530 |
KSTRBKSTRB
|
$17.45 | $17.59 | $16.89 | $12.65万 | — | 3.07% |
| 328 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $33.87万 | $3,594.90万 | -2.43% |
| 492 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $15.05万 | $1,630.24万 | 0.88% |
| 170 |
POLYXPolymesh
|
$0.03258 | $0.03475 | $0.03199 | $83.79万 | $3,804.49万 | -3.38% |
| 163 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $86.95万 | $8,696.79万 | -0.13% |
| 199 |
SNXXBSNXXB
|
$7.22 | $7.24 | $6.77 | $69.62万 | — | 6.65% |
| 656 |
UVXYBUVXYB
|
$18.52 | $19.03 | $18.52 | $1.83万 | — | -2.53% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $42.02万 | $1,724.66万 | -2.49% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2799 | $0.287 | $0.273 | $168.18万 | $4.46亿 | -1.37% |
相关站点
共 40 个
Stacks _加密货币行情
NFPrompt _以太坊ETH价格
Reserve Rights _比特币行情
BNB _比特币
Tether Gold _数字货币市值
Solana _加密货币行情
Ethena _比特币
USDC _比特币
Ethereum _加密货币行情
Sui _数字货币市值
Kite _比特币
Hashflow _比特币行情
Arbitrum _BTC行情
Prometeus _比特币
Nillion _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _币种排行
Lisk _比特币行情
Starknet _币种排行
Gram _数字货币市值
Near Protocol _数字货币市值
DODO _加密货币行情
COTI _BTC行情
Plasma _币种排行
Cardano _以太坊ETH价格
Holo _加密货币行情
Initia _比特币行情
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _加密货币行情
Plume _数字货币市值
Aptos _比特币行情
PAX Gold _比特币行情
SOXLB _币种排行
Gravity _以太坊ETH价格
Chainlink _比特币行情
Chainlink _比特币
Kite _BTC行情
Cosmos _以太坊ETH价格
Litecoin _比特币行情