24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.1613
24H 成交量$13.97万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LINEALinea
|
$0.001843 | $0.002023 | $0.001741 | $123.36万 | $2,951.92万 | -8.40% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.37万 | $3,179.39万 | -9.75% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.99% |
| 548 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.25万 | — | -1.32% |
| 140 |
0G0G
|
$0.1402 | $0.1597 | $0.1336 | $175.10万 | $3,204.86万 | -10.98% |
| 332 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $45.18万 | $1,344.03万 | -7.55% |
| 238 |
POLYXPolymesh
|
$0.02628 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -8.02% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $244.49万 | $6,776.33万 | -5.98% |
| 191 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.52万 | — | -2.07% |
| 590 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.68 | $3.45万 | — | -0.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 293 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $52.87万 | $324.79万 | 1.86% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002735 | $0.000242 | $45.57万 | $3,968.56万 | -5.46% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.35万 | $1,529.82万 | -5.71% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $305.53万 | $3.39亿 | -8.60% |