24H 最高$0.01689
24H 最低$0.01572
今日开盘$0.01688
24H 成交量$29.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.42% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.73% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.97万 | $4,670.99万 | -2.09% |
| 165 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $102.14万 | — | -1.04% |
| 332 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.40万 | $3,397.81万 | -6.04% |
| 593 |
SSVSSV Network
|
$2.267 | $2.31 | $2.23 | $12.61万 | $1,594.55万 | -0.83% |
| 440 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.99万 | $3,662.56万 | -3.45% |
| 151 |
ZENHorizen
|
$5.104 | $5.35 | $4.99 | $115.55万 | $8,234.93万 | -4.02% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.80万 | — | -14.64% |
| 629 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.00万 | — | 6.00% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 448 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.12万 | $396.04万 | -3.79% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $17.92万 | $4,790.49万 | -2.86% |
| 412 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $29.71万 | $1,806.86万 | -5.70% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.59万 | $4.26亿 | -5.79% |
相关站点
共 40 个
Litecoin _币种排行
Polkadot _加密货币行情
Stellar _比特币
Ethena USDe _币种排行
Ripple USD _币种排行
Pump.fun _数字货币市值
Origin _币种排行
Lisk _BTC行情
SKHYB _比特币
Artificial _加密货币行情
Ondo _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _BTC行情
Quant _BTC行情
Mitosis _币种排行
AMDB _加密货币行情
Tether Gold _比特币行情
GOOGLB _比特币
Ondo _以太坊ETH价格
Bitcoin _比特币
Haedal _比特币行情
Arbitrum _BTC行情
Huma Finance _币种排行
Celo _BTC行情
SNDKB _BTC行情
SNXXB _加密货币行情
DRAMB _币种排行
MSTRB _BTC行情
Ethena USDe _数字货币市值
BNCB _比特币行情
Ondo _比特币
Bitcoin Cash _比特币行情
AAPLB _币种排行
Bitcoin _以太坊ETH价格
USDC _比特币
Holo _加密货币行情
Injective _以太坊ETH价格
Filecoin _比特币
RedStone _比特币行情
NFPrompt _BTC行情