24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00866
24H 成交量$57.85万
流通市值$819.93万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.39万 | $3,695.13万 | 1.20% |
| 674 |
GSBGSB
|
$925.49 | $932.25 | $883.22 | $6.56万 | — | 3.29% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -1.43% |
| 678 |
XVSVenus
|
$2.881 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.69% |
| 132 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.89万 | — | 9.05% |
| 290 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $56.03万 | $3,387.92万 | 0.06% |
| 452 |
SSVSSV Network
|
$2.302 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.13% |
| 400 |
POLYXPolymesh
|
$0.03242 | $0.03319 | $0.03059 | $34.07万 | $3,750.59万 | 2.56% |
| 127 |
ZENHorizen
|
$5.326 | $5.53 | $5.01 | $190.06万 | $8,752.82万 | 2.38% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $732.07万 | — | -14.83% |
| 617 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.09 | $13.02万 | — | -15.28% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.95万 | $401.56万 | 0.34% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.42万 | $4,921.75万 | 1.67% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.89% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2734 | $0.2822 | $0.252 | $220.76万 | $4.42亿 | 4.39% |
相关站点
共 40 个
Zama _以太坊ETH价格
大零币 _BTC行情
以太坊 _数字货币市值
SNXXB _数字货币市值
莱特币 _币种排行
Pendle _比特币
Polkadot _BTC行情
应用链 _比特币
Pendle _以太坊ETH价格
AMDB _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币行情
Huma Finance _加密货币行情
BFUSD _BTC行情
StraitsX XUSD _比特币
Sui _比特币行情
AMDB _BTC行情
SOXSB _比特币
Sui _币种排行
AMDB _比特币行情
Bubblemaps _加密货币行情
Filecoin _加密货币行情
KORUB _加密货币行情
SOXSB _数字货币市值
Gram _以太坊ETH价格
Chainlink _数字货币市值
Raydium _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Quant _比特币
USD1 _加密货币行情
BFUSD _比特币行情
Aster _比特币
Aster _比特币
应用链 _BTC行情
Ethena _比特币行情
BABAB _BTC行情
Tether Gold _BTC行情
Haedal _数字货币市值
Ondo _数字货币市值